認購期權範圍2024年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240715C19100000 | 2024-06-20 10:46AM EDT | 19,100.00 | 947.30 | 777.70 | 796.70 | 0.00 | - | 1 | 1 | 21.75% |
| NDXP240715C19200000 | 2024-06-07 9:43AM EDT | 19,200.00 | 299.90 | 695.80 | 713.40 | 0.00 | - | 1 | 1 | 20.92% |
| NDXP240715C19400000 | 2024-06-17 2:02PM EDT | 19,400.00 | 752.29 | 540.30 | 556.50 | 0.00 | - | 1 | 0 | 19.39% |
| NDXP240715C19500000 | 2024-06-13 3:09PM EDT | 19,500.00 | 409.40 | 468.90 | 483.90 | 0.00 | - | 4 | 2 | 18.71% |
| NDXP240715C19600000 | 2024-06-14 1:10PM EDT | 19,600.00 | 373.70 | 402.00 | 416.00 | 0.00 | - | 12 | 2 | 18.09% |
| NDXP240715C19700000 | 2024-06-14 10:48AM EDT | 19,700.00 | 305.40 | 340.30 | 353.00 | 0.00 | - | 4 | 3 | 17.50% |
| NDXP240715C20000000 | 2024-06-20 11:48AM EDT | 20,000.00 | 288.56 | 190.00 | 199.40 | 0.00 | - | 2 | 64 | 16.13% |
認沽盤範圍2024年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240715P17600000 | 2024-06-21 1:38PM EDT | 17,600.00 | 13.60 | 9.70 | 13.60 | +0.20 | +1.49% | 2 | 4 | 23.57% |
| NDXP240715P17900000 | 2024-06-12 9:45AM EDT | 17,900.00 | 30.50 | 13.30 | 17.20 | 0.00 | - | 1 | 1 | 21.49% |
| NDXP240715P18000000 | 2024-06-20 10:37AM EDT | 18,000.00 | 19.30 | 15.00 | 18.90 | 0.00 | - | 2 | 3 | 20.84% |
| NDXP240715P18300000 | 2024-06-14 3:49PM EDT | 18,300.00 | 41.00 | 22.50 | 26.60 | 0.00 | - | - | 2 | 19.05% |
| NDXP240715P18500000 | 2024-06-21 9:50AM EDT | 18,500.00 | 34.70 | 30.90 | 34.10 | -8.40 | -19.49% | 8 | 36 | 17.87% |
| NDXP240715P18600000 | 2024-06-14 10:37AM EDT | 18,600.00 | 68.05 | 36.10 | 40.60 | 0.00 | - | 1 | 2 | 17.49% |
| NDXP240715P18700000 | 2024-06-14 10:37AM EDT | 18,700.00 | 78.15 | 42.70 | 47.40 | 0.00 | - | - | 1 | 17.01% |
| NDXP240715P18800000 | 2024-06-20 1:08PM EDT | 18,800.00 | 65.85 | 50.90 | 55.70 | 0.00 | - | 1 | 26 | 16.55% |
| NDXP240715P18900000 | 2024-06-13 10:47AM EDT | 18,900.00 | 100.60 | 60.60 | 66.00 | 0.00 | - | 3 | 3 | 16.12% |
| NDXP240715P19000000 | 2024-06-13 3:07PM EDT | 19,000.00 | 104.52 | 72.20 | 77.90 | 0.00 | - | 5 | 5 | 15.67% |
| NDXP240715P19100000 | 2024-06-20 1:08PM EDT | 19,100.00 | 103.94 | 86.00 | 92.20 | 0.00 | - | 1 | 32 | 15.23% |
| NDXP240715P19500000 | 2024-06-20 10:19AM EDT | 19,500.00 | 156.55 | 172.90 | 181.20 | 0.00 | - | 2 | 2 | 13.45% |
